Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
36.19
Daily Change
-0.36
-0.99%
Monthly
-1.87%
Yearly
36.51%
Q2 Forecast
35.24
Endesa reported EUR2.05B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.48B
Cash and Equivalent
EUR 195M
Cost of Sales
EUR 4B
Current Assets
EUR 8.36B
Current Liabilities
EUR 9.01B
Debt
EUR 10.9B
Dividend Yield
4.3
EBIT
EUR 810M
EBITDA
EUR 1.53B
Employees
9.04K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 8.52B
Gross Profit on Sales
EUR 1.44B
Interest Expense on Debt
EUR 203M
Interest Income
EUR 11M
Loan Capital
EUR 9.42B
Market Capitalization
EUR 38.46B
Net Income
EUR 455M
Operating Expenses
EUR 4.67B
Operating Profit
EUR 810M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
13.95
Pre-Tax Profit
EUR 609M
Sales Revenues
EUR 5.07B
Selling and Administration Expenses
EUR 287M
Stock
EUR 2.05B
Trade Creditors
EUR 4.93B
Trade Debtors
EUR 5.4B
Stock
Change
Date
Aena
EUR 6.49M
402K
Dec/2025
E.ON
EUR 1.46B
35M
Dec/2025
EDP
EUR 503.61M
40.39M
Dec/2025
EDP Renovaveis
EUR 235.53M
12M
Dec/2025
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.05B
281M
Dec/2025
Enel
EUR 3.22B
798M
Dec/2025
ENGIE
EUR 2.85B
310M
Dec/2025
Ferrovial
EUR 540M
46M
Dec/2025
Galp
EUR 1.13B
23M
Mar/2026
Grupo ACS
EUR 873.84M
160.97M
Dec/2025
Iberdrola
EUR 2.8B
850M
Dec/2025
Indra Sistemas
EUR 1.26B
45.46M
Dec/2025
Naturgy Energy
EUR 1B
20M
Dec/2025
Orsted A/S
DKK 13.21B
3.27B
Mar/2026
Redeia Corporacion SA
EUR 130.6M
12.12M
Dec/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.48B
343M
Dec/2025
Snam
EUR 2.09B
28M
Dec/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 76M
38.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.065
1.65
1.56%
Brent
110.751
1.49
1.36%
Natural gas
3.0268
0.07
2.26%
Gasoline
3.7265
0.02
0.66%
Heating Oil
4.0842
0.03
0.76%
Gold
4516.02
31.87
-0.70%
Silver
75.379
0.37
-0.49%
Copper
6.1801
0.07
-1.14%
Soybeans
1192.60
15.60
1.33%
Wheat
651.83
16.08
2.53%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
51.26
1.09
2.17%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16122
0.0014
-0.12%
GBPUSD
1.33074
0.0019
-0.14%
AUDUSD
0.71239
0.0030
-0.42%
NZDUSD
0.58269
0.0012
-0.21%
USDJPY
158.934
0.2055
0.13%
USDCNY
6.81672
0.0027
0.04%
USDCHF
0.78735
0.0006
0.08%
USDCAD
1.37607
0.0010
0.08%
USDMXN
17.3539
0.0148
0.09%
USDINR
95.9716
0.0178
-0.02%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.06
5.1900
0.35%
DXY
99.383
0.0992
0.10%
USDTRY
45.5615
0.0714
0.16%
More
Actual
Chg
%Chg
US500
7375.72
33
-0.44%
US30
49268
258
-0.52%
US100
28849
276
-0.95%
JP225
61130
279
-0.45%
GB100
10195
178
-1.71%
DE40
23749
201
-0.84%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8512
119
-1.38%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.53
2.42
-1.25%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6120
0.016
0.02%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7780
0.073
0.07%
Australia
5.1310
0.013
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77148
322
-0.42%
Ether
2114.02
14.2115
-0.67%
Binance
645.9
2.7500
-0.42%
Cardano
0.25114
0.0009
-0.36%
Solana
85.2806
0.0740
0.09%
XRP
1.39591
0.0055
-0.39%
Polkadot
1.25
0.0017
-0.14%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.02
0.0098
-0.48%
Dai
0.99996
0.0007
-0.07%
Litecoin
54.337
0.2533
-0.46%
Uniswap
3.45
0.0243
-0.70%
Algorand
0.11
0.0006
-0.51%
Bitcoin Cash
403.52
1.0800
-0.27%
More
News
Japanese Shares Fall for Third Sessio...
Japan 10Y Bond Yield Hits Near 29-yea...
Silver Holds Decline on Inflation Wor...
Dollar Index Hits 5-week High
US Futures Edge Lower Ahead of Major ...
Gold Holds Losses on Inflation Concer...
Brent Extends Rally Amid US-Iran Tens...
Oil Extends Rally Amid US-Iran Tensio...
NZX 50 Falls to Near 3-Week Low
Agricultural Commodities Updates: Ora...
More
×