Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
31.45
Daily Change
0.10
0.32%
Monthly
0.32%
Yearly
45.33%
Q1 Forecast
30.25
Endesa reported EUR1.77B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.07B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 3.07B
Current Assets
EUR 7.89B
Current Liabilities
EUR 8.45B
Debt
EUR 10.47B
Dividend Yield
4.84
EBIT
EUR 1.01B
EBITDA
EUR 1.51B
Employees
9.04K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 9.57B
Gross Profit on Sales
EUR 1.9B
Interest Expense on Debt
EUR 88M
Interest Income
EUR 11M
Loan Capital
EUR 9.7B
Market Capitalization
EUR 33B
Net Income
EUR 670M
Operating Expenses
EUR 4.04B
Operating Profit
EUR 939M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
EUR 11.3
Pre-Tax Profit
EUR 901M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.02B
Trade Debtors
EUR 4.74B
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Ferrovial
EUR 494M
2M
Jun/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Orsted A/S
DKK 17.09B
2.52B
Sep/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.13B
986M
Jun/2025
Snam
EUR 2.12B
70M
Jun/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 114.7M
1.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.085
2.05
-3.15%
Brent
67.316
2.14
-3.09%
Natural gas
3.5310
0.07
1.90%
Gasoline
1.9231
0.03
-1.47%
Heating Oil
2.3915
0.08
-3.18%
Gold
4763.18
202.06
-4.07%
Silver
71.891
16.28
-18.46%
Copper
5.7091
0.14
-2.41%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17762
0.0031
-0.26%
GBPUSD
1.35296
0.0125
-0.92%
AUDUSD
0.69293
0.0068
-0.97%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.089
0.2300
0.15%
USDCNY
6.94045
0.0012
-0.02%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.943
0.3267
0.33%
USDTRY
43.5346
0.0693
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6770.24
112
-1.63%
US30
48781
721
-1.46%
US100
24371
520
-2.09%
JP225
53785
508
-0.94%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31991
580
-1.78%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.090
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7950
0.064
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63748
9,247
-12.67%
Ether
1863.91
279.5000
-13.04%
Binance
615.3
81.9500
-11.75%
Cardano
0.24927
0.0366
-12.79%
Solana
79.5782
12.2895
-13.38%
Ripple
1.17036
0.3375
-22.38%
Polkadot
1.26
0.1981
-13.58%
Avalanche
8.41
1.3110
-13.49%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1710
-8.59%
Dai
0.99950
0.0003
-0.03%
Litecoin
51.210
7.5200
-12.80%
Uniswap
3.20
0.5862
-15.48%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
467.76
63.7527
-11.99%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More