Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
35.77
Daily Change
-0.03
-0.08%
Monthly
13.81%
Yearly
57.02%
Q1 Forecast
34.29
Endesa reported EUR1.77B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.48B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 4B
Current Assets
EUR 8.36B
Current Liabilities
EUR 9.01B
Debt
EUR 10.47B
Dividend Yield
4.3
EBIT
EUR 810M
EBITDA
EUR 1.53B
Employees
9.04K
EPS Earnings Per Share
EUR 0.6
Equity Capital and Reserves
EUR 8.52B
Gross Profit on Sales
EUR 2.11B
Interest Expense on Debt
EUR 203M
Interest Income
EUR 11M
Loan Capital
EUR 9.42B
Market Capitalization
EUR 37.83B
Net Income
EUR 455M
Operating Expenses
EUR 4.67B
Operating Profit
EUR 810M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
13.95
Pre-Tax Profit
EUR 609M
Sales Revenues
EUR 4.73B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.93B
Trade Debtors
EUR 5.4B
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Ferrovial
EUR 540M
46M
Dec/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Orsted A/S
DKK 9.94B
7.15B
Dec/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.13B
986M
Jun/2025
Snam
EUR 2.12B
70M
Jun/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 114.7M
1.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.578
1.63
-1.70%
Brent
103.239
0.18
-0.18%
Natural gas
2.9586
0.07
-2.45%
Gasoline
3.1286
0.01
0.17%
Heating Oil
4.0473
0.03
0.78%
Gold
4990.12
16.81
-0.34%
Silver
79.940
0.63
0.79%
Copper
5.7005
0.03
-0.45%
Soybeans
1153.55
3.45
-0.30%
Wheat
591.80
2.05
0.35%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.42
1.14
-2.20%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15436
0.0004
0.03%
GBPUSD
1.33627
0.0007
0.05%
AUDUSD
0.71120
0.0007
0.10%
NZDUSD
0.58639
0.0007
0.12%
USDJPY
158.961
0.0375
-0.02%
USDCNY
6.87275
0.0101
-0.15%
USDCHF
0.78581
0.0010
0.13%
USDCAD
1.36897
0.0001
-0.01%
USDMXN
17.6049
0.0520
-0.29%
USDINR
92.6070
0.2125
0.23%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.1100
0.7350
0.89%
USDKRW
1487.98
0.1400
0.01%
DXY
99.543
0.0315
-0.03%
USDTRY
44.2145
0.0371
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6756.36
40
0.60%
US30
47329
336
0.71%
US100
24962
182
0.73%
JP225
54837
1,137
2.12%
GB100
10437
33
0.32%
DE40
23960
229
0.97%
FR40
8061
87
1.09%
IT40
45352
470
1.05%
ES35
17501
252
1.46%
ASX200
8625
10
0.12%
SHANGHAI
4063
13
0.32%
SENSEX
76647
576
0.76%
TSX
32929
52
0.16%
MOEX
2865
11
0.40%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.5900
0.035
-0.04%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8843
0.019
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3660
0.021
-0.02%
Italy
3.6350
0.028
-0.03%
France
3.5230
0.036
-0.04%
South Africa
8.7100
0.085
-0.09%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74151
250
0.34%
Ether
2327.05
9.2443
0.40%
Binance
675.0
7.0100
1.05%
Cardano
0.29089
0.0019
0.64%
Solana
94.2100
0.4442
-0.47%
Ripple
1.52000
0.0012
0.08%
Polkadot
1.63
0.0126
0.78%
Avalanche
10.24
0.0400
0.39%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0539
2.75%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.763
0.3367
-0.58%
Uniswap
3.93
0.0264
-0.67%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.29
1.4700
-0.31%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More